Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 188.01 191.79 187.56 190.49 1.95 Million
05 Feb, 2003 185.0 189.18 182.25 187.56 1.65 Million
04 Feb, 2003 190.49 191.88 188.06 188.42 1.84 Million
03 Feb, 2003 186.48 189.86 186.48 189.09 2.11 Million
31 Jan, 2003 186.35 186.75 183.65 185.49 2.25 Million
30 Jan, 2003 192.51 192.92 185.09 186.12 4.9 Million
29 Jan, 2003 192.78 194.49 189.36 190.08 2.09 Million
28 Jan, 2003 192.02 194.99 187.61 190.62 3.41 Million
27 Jan, 2003 192.02 196.02 188.55 190.89 1.45 Million
24 Jan, 2003 198.0 198.72 193.59 195.12 2.33 Million