Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 196.97 197.87 193.01 193.68 4.68 Million
05 Mar, 2003 197.01 204.48 194.99 195.98 14.6 Million
04 Mar, 2003 197.01 199.98 195.8 196.38 2.05 Million
03 Mar, 2003 201.24 202.41 198.54 199.35 4.24 Million
28 Feb, 2003 199.98 205.2 198.59 200.57 9.15 Million
27 Feb, 2003 201.02 202.28 198.45 199.17 8.5 Million
26 Feb, 2003 193.01 206.69 191.3 199.67 39.39 Million
25 Feb, 2003 194.72 194.72 191.79 192.15 1.06 Million
24 Feb, 2003 195.57 196.38 194.0 194.49 1.75 Million
21 Feb, 2003 192.56 196.25 192.24 194.09 2.82 Million