Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 186.12 187.52 185.18 185.58 2.16 Million
02 Apr, 2003 185.49 186.48 184.59 185.58 494.86 Thousand
01 Apr, 2003 184.86 186.62 182.21 184.91 1.2 Million
31 Mar, 2003 185.76 185.99 184.05 184.55 662.33 Thousand
28 Mar, 2003 184.01 185.99 183.29 185.36 1.22 Million
27 Mar, 2003 187.2 187.52 183.2 183.92 4.03 Million
26 Mar, 2003 187.52 188.28 186.57 186.8 1.3 Million
25 Mar, 2003 185.27 187.65 185.27 187.02 1.82 Million
24 Mar, 2003 190.49 190.62 186.62 187.07 1.05 Million
21 Mar, 2003 189.54 191.39 189.18 190.08 1.12 Million