Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 200.12 200.12 200.12 200.12 -
30 Apr, 2003 195.48 201.02 194.09 200.12 7.1 Million
29 Apr, 2003 191.52 195.26 191.52 194.31 2.91 Million
28 Apr, 2003 194.58 194.58 190.4 191.16 1 Million
25 Apr, 2003 188.69 190.89 188.37 190.58 2.04 Million
24 Apr, 2003 191.39 191.39 188.01 189.18 4.81 Million
23 Apr, 2003 188.01 192.02 187.11 190.98 3.39 Million
22 Apr, 2003 188.01 189.77 187.7 188.69 1.16 Million
21 Apr, 2003 189.81 190.08 187.56 188.1 976.09 Thousand
18 Apr, 2003 187.79 187.79 187.79 187.79 -