Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 203.49 207.0 203.0 205.52 2.44 Million
14 May, 2003 202.05 204.39 202.05 203.58 957.48 Thousand
13 May, 2003 202.01 203.9 199.98 202.86 1.29 Million
12 May, 2003 201.02 202.77 200.25 202.1 1.65 Million
09 May, 2003 203.99 203.99 199.8 200.07 1.96 Million
08 May, 2003 204.89 204.89 201.56 203.22 1.24 Million
07 May, 2003 205.02 207.0 201.78 204.48 3.39 Million
06 May, 2003 201.02 207.5 201.02 206.91 6.74 Million
05 May, 2003 204.48 204.48 199.22 201.2 2.74 Million
02 May, 2003 199.98 203.99 197.28 203.36 5.36 Million