Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 215.01 219.92 212.09 218.97 5.22 Million
28 May, 2003 214.88 215.37 207.0 214.25 3.71 Million
27 May, 2003 216.99 219.69 206.64 208.26 7.1 Million
26 May, 2003 210.02 217.31 209.39 216.36 4.89 Million
23 May, 2003 207.72 210.38 207.72 209.61 1.37 Million
22 May, 2003 240.12 240.12 205.02 207.95 1.79 Million
21 May, 2003 211.01 211.01 205.38 206.15 1.86 Million
20 May, 2003 211.01 212.81 207.27 209.07 3.14 Million
19 May, 2003 207.05 214.11 207.05 212.67 6.39 Million
16 May, 2003 205.02 210.02 205.02 207.95 3.48 Million