Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 235.17 241.02 235.17 237.56 5.69 Million
25 Jun, 2003 231.21 241.02 231.21 239.36 8.9 Million
24 Jun, 2003 242.51 242.51 230.49 231.57 5.28 Million
23 Jun, 2003 239.99 244.98 231.48 232.56 3.37 Million
20 Jun, 2003 239.4 239.81 236.12 238.32 2.69 Million
19 Jun, 2003 238.01 242.82 235.98 239.4 6.66 Million
18 Jun, 2003 246.15 248.18 232.25 238.68 15.77 Million
17 Jun, 2003 243.99 245.66 238.55 239.58 13.71 Million
16 Jun, 2003 228.02 238.14 225.0 235.98 8.52 Million
13 Jun, 2003 226.31 234.0 226.31 229.05 4.86 Million