Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 230.49 232.74 225.54 226.76 4.34 Million
11 Jun, 2003 224.01 232.02 224.01 229.95 4.11 Million
10 Jun, 2003 231.8 232.92 224.15 225.54 4.29 Million
09 Jun, 2003 219.78 231.3 218.07 230.09 6.39 Million
06 Jun, 2003 217.89 218.88 215.51 217.08 1.74 Million
05 Jun, 2003 222.26 225.9 215.1 216.45 3.44 Million
04 Jun, 2003 224.91 225.0 221.58 222.17 1.06 Million
03 Jun, 2003 225.09 226.98 221.18 222.17 1.43 Million
02 Jun, 2003 224.01 227.52 224.01 226.62 3.24 Million
30 May, 2003 218.97 223.61 218.97 222.35 4.15 Million