Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 268.16 270.77 264.11 266.36 5.28 Million
09 Jul, 2003 261.99 270.99 258.21 270.09 11.11 Million
08 Jul, 2003 255.02 263.52 253.22 262.67 6.77 Million
07 Jul, 2003 256.01 257.58 251.19 254.88 2.5 Million
04 Jul, 2003 247.01 257.36 247.01 256.05 5.57 Million
03 Jul, 2003 251.42 254.88 246.15 249.48 4.32 Million
02 Jul, 2003 243.9 252.0 243.32 249.71 5.91 Million
01 Jul, 2003 244.08 247.01 241.16 242.96 2.27 Million
30 Jun, 2003 250.02 254.52 244.08 245.48 3.67 Million
27 Jun, 2003 237.02 250.02 235.58 248.58 9.09 Million