Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 275.27 282.96 271.62 281.16 6.19 Million
06 Aug, 2003 277.02 278.51 269.28 272.66 7.9 Million
05 Aug, 2003 293.4 293.4 279.9 280.71 3.96 Million
04 Aug, 2003 286.56 292.28 283.01 289.98 4.1 Million
01 Aug, 2003 289.8 289.98 282.78 286.07 5.98 Million
31 Jul, 2003 285.39 293.94 284.49 292.1 7.91 Million
30 Jul, 2003 279.0 284.85 278.51 283.41 4.28 Million
29 Jul, 2003 269.01 278.46 269.01 277.65 3.12 Million
28 Jul, 2003 270.99 279.41 270.99 274.05 4.71 Million
25 Jul, 2003 267.08 271.44 265.59 269.96 2.5 Million