Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 281.97 285.62 279.99 282.2 4.34 Million
20 Aug, 2003 283.01 286.02 279.68 281.52 2.85 Million
19 Aug, 2003 284.0 289.4 277.56 280.98 6.04 Million
18 Aug, 2003 282.51 282.51 277.74 280.4 3.11 Million
15 Aug, 2003 278.01 278.01 278.01 278.01 -
14 Aug, 2003 276.71 282.42 275.0 278.01 5.22 Million
13 Aug, 2003 270.99 274.32 269.42 273.2 4.17 Million
12 Aug, 2003 275.99 276.98 268.29 269.69 3.87 Million
11 Aug, 2003 274.01 277.74 271.98 274.1 3.93 Million
08 Aug, 2003 281.7 282.69 277.29 280.08 5.15 Million