Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 300.02 300.02 286.02 287.78 4.08 Million
17 Sep, 2003 306.99 309.51 296.28 299.21 4.2 Million
16 Sep, 2003 289.98 307.22 285.21 305.91 7.36 Million
15 Sep, 2003 275.0 304.38 275.0 293.67 3.87 Million
12 Sep, 2003 306.5 310.19 299.52 300.87 6.97 Million
11 Sep, 2003 308.79 311.72 301.82 303.98 6.49 Million
10 Sep, 2003 298.98 308.52 298.98 307.35 10.52 Million
09 Sep, 2003 298.98 302.99 290.07 299.7 6.88 Million
08 Sep, 2003 295.79 298.98 291.24 295.74 4.17 Million
05 Sep, 2003 295.02 295.02 286.52 289.49 6.57 Million