Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 320.45 320.45 320.45 320.45 -
01 Oct, 2003 320.0 324.9 318.02 320.45 3.45 Million
30 Sep, 2003 321.35 324.81 315.5 323.1 4.46 Million
29 Sep, 2003 314.01 321.75 314.01 320.0 3.76 Million
26 Sep, 2003 306.99 314.19 305.51 313.2 4.98 Million
25 Sep, 2003 307.76 309.24 302.0 306.77 2.85 Million
24 Sep, 2003 298.98 310.5 295.38 308.48 6.89 Million
23 Sep, 2003 293.99 298.98 290.16 296.6 2.76 Million
22 Sep, 2003 293.99 298.98 288.05 294.48 3.36 Million
19 Sep, 2003 298.98 298.98 283.28 292.28 4.06 Million