Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 382.01 391.91 381.29 385.7 4.37 Million
15 Oct, 2003 379.49 387.0 374.27 383.81 5.29 Million
14 Oct, 2003 379.98 388.98 377.01 381.87 5.41 Million
13 Oct, 2003 379.49 397.98 373.1 383.18 5.59 Million
10 Oct, 2003 361.98 382.01 360.0 378.72 7.52 Million
09 Oct, 2003 351.99 361.98 348.62 360.36 6.75 Million
08 Oct, 2003 356.81 358.02 344.52 349.88 5.81 Million
07 Oct, 2003 353.97 359.96 336.02 354.2 6.28 Million
06 Oct, 2003 340.02 350.01 334.31 348.48 6.88 Million
03 Oct, 2003 324.0 341.91 319.55 339.08 6.67 Million