Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 392.0 397.8 390.02 394.38 2.7 Million
29 Oct, 2003 400.01 401.0 387.05 390.78 4.58 Million
28 Oct, 2003 387.9 401.0 380.79 394.11 4.64 Million
27 Oct, 2003 396.0 402.39 386.01 388.85 5.25 Million
24 Oct, 2003 395.1 398.39 377.01 391.14 6.91 Million
23 Oct, 2003 400.01 408.96 393.3 396.72 5.67 Million
22 Oct, 2003 400.01 405.99 397.22 401.58 5.83 Million
21 Oct, 2003 405.99 410.9 396.45 404.1 7.97 Million
20 Oct, 2003 403.02 417.69 396.0 412.16 8.34 Million
17 Oct, 2003 386.91 403.88 375.12 400.68 8.35 Million