Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 417.24 419.99 405.99 411.26 2.92 Million
12 Nov, 2003 407.12 421.02 405.0 418.59 4.33 Million
11 Nov, 2003 410.0 414.0 406.22 410.72 3.23 Million
10 Nov, 2003 413.01 413.01 403.02 407.75 1.41 Million
07 Nov, 2003 419.99 424.8 412.65 413.87 2.39 Million
06 Nov, 2003 424.89 425.88 415.98 419.36 2.81 Million
05 Nov, 2003 422.96 428.81 418.01 421.52 5.45 Million
04 Nov, 2003 422.19 425.12 411.21 423.09 5.92 Million
03 Nov, 2003 409.41 421.52 409.41 419.99 5.23 Million
31 Oct, 2003 397.85 408.42 396.5 406.58 4.44 Million