Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 437.99 441.0 430.02 438.89 4.66 Million
10 Dec, 2003 431.01 439.92 428.99 436.91 5.59 Million
09 Dec, 2003 418.5 432.81 418.05 431.1 5.52 Million
08 Dec, 2003 410.0 419.9 406.08 415.85 4.34 Million
05 Dec, 2003 410.0 422.19 409.14 411.57 6.1 Million
04 Dec, 2003 410.0 412.02 403.56 408.69 2.11 Million
03 Dec, 2003 409.01 415.44 408.56 412.11 4.03 Million
02 Dec, 2003 414.41 414.99 402.48 408.15 5.82 Million
01 Dec, 2003 404.51 413.91 399.02 410.31 3.84 Million
28 Nov, 2003 387.5 402.48 387.05 400.91 3.5 Million