Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 514.35 514.35 514.35 514.35 -
24 Dec, 2003 490.01 522.0 490.01 514.35 6.23 Million
23 Dec, 2003 494.01 497.75 486.5 488.34 4.91 Million
22 Dec, 2003 491.99 503.42 485.01 492.75 5.35 Million
19 Dec, 2003 460.98 502.02 452.52 498.69 18.85 Million
18 Dec, 2003 429.39 463.28 429.39 458.28 5.25 Million
17 Dec, 2003 437.0 437.36 431.19 434.48 2.44 Million
16 Dec, 2003 440.01 440.01 430.25 436.59 2.67 Million
15 Dec, 2003 437.99 445.01 436.55 442.58 2.26 Million
12 Dec, 2003 439.02 443.88 433.22 437.22 4.52 Million