Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 540.0 579.02 539.01 573.26 8.13 Million
07 Jan, 2004 530.01 539.46 513.09 534.11 8.9 Million
06 Jan, 2004 529.02 564.75 516.02 526.05 10.55 Million
05 Jan, 2004 540.0 540.36 504.99 526.91 4.55 Million
02 Jan, 2004 439.92 540.5 439.92 536.58 4.12 Million
01 Jan, 2004 534.78 537.71 529.11 531.5 3.29 Million
31 Dec, 2003 531.0 545.0 525.06 527.22 5.46 Million
30 Dec, 2003 599.0 599.0 515.34 528.17 5.24 Million
29 Dec, 2003 527.99 539.46 527.0 532.76 4.91 Million
26 Dec, 2003 459.99 533.7 459.99 529.38 8.63 Million