Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 511.02 519.89 491.99 500.58 7.43 Million
21 Jan, 2004 518.0 532.8 498.02 507.78 7.29 Million
20 Jan, 2004 538.02 549.0 514.98 519.84 7.99 Million
19 Jan, 2004 525.02 556.65 510.21 537.3 9.48 Million
16 Jan, 2004 563.0 563.0 506.12 526.68 9.84 Million
15 Jan, 2004 595.22 595.22 555.21 561.42 5.83 Million
14 Jan, 2004 584.96 596.88 583.02 590.36 4.19 Million
13 Jan, 2004 565.02 585.99 565.02 579.78 4.6 Million
12 Jan, 2004 581.49 587.88 567.0 579.6 4.77 Million
09 Jan, 2004 594.99 599.99 573.21 582.66 8.71 Million