Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2004 | 521.01 | 527.99 | 495.77 | 501.17 | 7.21 Million |
| 04 Feb, 2004 | 502.02 | 521.37 | 495.09 | 518.81 | 5.68 Million |
| 03 Feb, 2004 | 495.0 | 507.92 | 487.26 | 496.35 | 7.65 Million |
| 02 Feb, 2004 | 501.57 | 501.57 | 501.57 | 501.57 | - |
| 30 Jan, 2004 | 529.02 | 531.0 | 497.16 | 501.57 | 4.93 Million |
| 29 Jan, 2004 | 530.01 | 536.0 | 511.79 | 521.46 | 7.27 Million |
| 28 Jan, 2004 | 549.0 | 555.48 | 521.1 | 526.68 | 5.74 Million |
| 27 Jan, 2004 | 541.98 | 553.46 | 525.02 | 550.17 | 4.53 Million |
| 26 Jan, 2004 | 532.8 | 532.8 | 532.8 | 532.8 | - |
| 23 Jan, 2004 | 509.99 | 537.8 | 509.99 | 532.8 | 5.23 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC