Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 586.98 600.71 579.06 586.22 6.66 Million
03 Mar, 2004 593.51 593.51 580.05 588.29 5 Million
02 Mar, 2004 589.95 589.95 589.95 589.95 -
01 Mar, 2004 563.99 594.5 563.99 589.95 7.58 Million
27 Feb, 2004 566.01 570.02 552.06 562.68 6.68 Million
26 Feb, 2004 554.4 568.8 540.0 562.41 11.96 Million
25 Feb, 2004 549.99 559.85 545.99 549.41 10.09 Million
24 Feb, 2004 522.0 548.91 518.58 545.76 8.29 Million
23 Feb, 2004 543.11 548.82 518.0 521.55 5.12 Million
20 Feb, 2004 540.86 552.02 531.99 541.49 9.38 Million