Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 575.01 575.42 556.16 560.79 4.77 Million
17 Mar, 2004 563.99 598.01 557.51 571.19 4.5 Million
16 Mar, 2004 556.92 570.96 547.11 559.17 6.08 Million
15 Mar, 2004 585.0 585.99 465.12 555.08 4.67 Million
12 Mar, 2004 563.0 583.38 556.2 574.61 4.93 Million
11 Mar, 2004 580.41 584.96 562.5 565.07 4.14 Million
10 Mar, 2004 592.02 593.69 582.12 585.54 3.78 Million
09 Mar, 2004 603.99 607.01 585.99 594.18 4.09 Million
08 Mar, 2004 598.01 613.71 598.01 606.2 6.92 Million
05 Mar, 2004 586.98 599.49 584.1 596.88 6.31 Million