Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 613.62 620.37 604.98 608.49 3.9 Million
14 Apr, 2004 613.4 613.4 613.4 613.4 -
13 Apr, 2004 595.49 617.0 588.02 613.4 3.65 Million
12 Apr, 2004 609.89 612.81 591.12 597.29 2.49 Million
09 Apr, 2004 608.27 608.27 608.27 608.27 -
08 Apr, 2004 613.98 614.88 603.27 608.27 3.31 Million
07 Apr, 2004 606.02 617.76 601.02 614.88 5.8 Million
06 Apr, 2004 603.99 621.9 601.02 605.25 7.66 Million
05 Apr, 2004 590.0 616.46 582.8 609.57 6.93 Million
02 Apr, 2004 586.98 593.51 580.19 588.56 3.98 Million