Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 530.01 568.08 509.99 543.96 8.53 Million
12 May, 2004 527.99 544.91 521.51 539.87 6.36 Million
11 May, 2004 554.99 577.08 525.02 528.8 8.06 Million
10 May, 2004 574.92 577.89 552.29 558.18 5.78 Million
07 May, 2004 592.92 597.78 578.52 582.71 9.77 Million
06 May, 2004 590.0 610.02 589.5 594.18 7.58 Million
05 May, 2004 570.92 590.85 563.09 584.78 8.32 Million
04 May, 2004 553.91 572.9 553.91 564.84 5.72 Million
03 May, 2004 567.99 567.99 540.0 550.4 3.83 Million
30 Apr, 2004 565.02 580.5 561.11 567.54 6.05 Million