Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 501.84 501.84 501.84 501.84 -
26 May, 2004 501.84 501.84 501.84 501.84 -
25 May, 2004 501.84 501.84 501.84 501.84 -
24 May, 2004 501.84 501.84 501.84 501.84 -
21 May, 2004 450.0 512.37 432.0 501.84 43.67 Million
20 May, 2004 502.02 502.02 450.0 457.47 9.61 Million
19 May, 2004 520.02 520.02 448.02 493.2 32.49 Million
18 May, 2004 450.0 498.87 404.01 449.28 15.84 Million
17 May, 2004 509.94 509.94 401.31 453.11 4.89 Million
14 May, 2004 548.01 552.02 502.02 512.51 7.1 Million