Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 585.99 588.02 555.12 558.99 8.85 Million
28 Apr, 2004 579.29 590.0 573.57 585.68 5.82 Million
27 Apr, 2004 618.12 618.12 575.1 579.78 6.51 Million
26 Apr, 2004 623.52 623.52 623.52 623.52 -
23 Apr, 2004 634.82 635.04 618.12 623.52 6.62 Million
22 Apr, 2004 599.99 642.6 594.41 630.0 12.02 Million
21 Apr, 2004 585.05 605.57 583.25 598.5 3.8 Million
20 Apr, 2004 590.0 594.0 584.51 591.21 2.24 Million
19 Apr, 2004 603.0 613.62 589.14 592.25 4.28 Million
16 Apr, 2004 610.02 617.9 604.17 606.69 2.13 Million