Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 576.0 591.89 569.34 586.98 5.39 Million
31 Mar, 2004 552.02 584.91 548.15 574.38 6.69 Million
30 Mar, 2004 558.0 566.42 554.81 557.78 3.82 Million
29 Mar, 2004 572.0 572.99 528.57 555.62 11.96 Million
26 Mar, 2004 579.47 583.7 568.17 572.9 6.07 Million
25 Mar, 2004 565.02 576.99 563.0 573.75 4.36 Million
24 Mar, 2004 565.02 565.02 555.12 561.78 3.26 Million
23 Mar, 2004 553.01 572.99 550.49 566.28 7.81 Million
22 Mar, 2004 562.01 563.58 549.99 556.97 4.96 Million
19 Mar, 2004 565.02 565.29 543.29 560.48 5.72 Million