Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 630.0 630.0 608.4 615.96 8.22 Million
23 Jun, 2004 500.04 745.02 150.03 635.94 24.29 Million
22 Jun, 2004 501.84 501.84 501.84 501.84 -
21 Jun, 2004 501.84 501.84 501.84 501.84 -
18 Jun, 2004 501.84 501.84 501.84 501.84 -
17 Jun, 2004 501.84 501.84 501.84 501.84 -
16 Jun, 2004 501.84 501.84 501.84 501.84 -
15 Jun, 2004 501.84 501.84 501.84 501.84 -
14 Jun, 2004 501.84 501.84 501.84 501.84 -
11 Jun, 2004 501.84 501.84 501.84 501.84 -