Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 794.79 806.67 775.26 784.17 6.06 Million
21 Jul, 2004 794.97 806.22 776.16 796.32 10.05 Million
20 Jul, 2004 762.03 799.02 756.0 792.81 14.61 Million
19 Jul, 2004 758.79 776.97 747.99 765.18 6.98 Million
16 Jul, 2004 727.83 763.92 727.02 755.91 7.38 Million
15 Jul, 2004 725.04 731.97 714.96 724.41 1.83 Million
14 Jul, 2004 738.0 739.98 712.17 716.76 2.41 Million
13 Jul, 2004 727.74 739.89 720.0 731.16 2.12 Million
12 Jul, 2004 744.03 752.04 717.48 724.23 3.09 Million
09 Jul, 2004 694.98 747.99 624.96 744.75 5.08 Million