Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 729.99 741.96 695.7 711.99 5.24 Million
07 Jul, 2004 732.96 738.99 725.22 727.74 5.43 Million
06 Jul, 2004 721.8 738.0 715.32 729.63 9.73 Million
05 Jul, 2004 728.19 743.49 711.09 719.01 11.44 Million
02 Jul, 2004 745.02 780.03 724.68 730.53 26.9 Million
01 Jul, 2004 702.0 765.0 690.12 745.2 14.24 Million
30 Jun, 2004 672.03 700.02 669.96 695.16 6.5 Million
29 Jun, 2004 656.01 683.37 653.04 671.67 6.68 Million
28 Jun, 2004 659.97 671.94 640.17 656.37 8.22 Million
25 Jun, 2004 619.02 678.96 616.14 668.34 14.73 Million