Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 774.9 810.99 774.9 809.37 5.85 Million
18 Aug, 2004 786.96 786.96 770.04 772.47 751.31 Thousand
17 Aug, 2004 776.97 792.36 776.97 786.51 1.69 Million
16 Aug, 2004 772.47 782.01 760.14 779.67 3.29 Million
13 Aug, 2004 782.01 782.91 761.67 766.35 2.86 Million
12 Aug, 2004 780.03 794.97 768.06 773.19 3.53 Million
11 Aug, 2004 805.95 811.98 765.0 774.36 2.52 Million
10 Aug, 2004 811.98 816.93 801.18 805.59 1.76 Million
09 Aug, 2004 800.01 821.97 800.01 810.99 4.01 Million
06 Aug, 2004 822.42 822.42 797.22 808.2 5.48 Million