Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 864.99 898.29 855.09 860.13 10.64 Million
01 Sep, 2004 821.07 879.48 800.01 873.99 9.94 Million
31 Aug, 2004 824.4 835.02 817.02 833.13 2 Million
30 Aug, 2004 829.98 829.98 815.13 820.53 1.36 Million
27 Aug, 2004 816.03 824.85 811.98 817.11 1.84 Million
26 Aug, 2004 845.01 845.01 807.21 812.97 3.41 Million
25 Aug, 2004 828.99 839.7 819.99 834.57 3.64 Million
24 Aug, 2004 804.69 828.9 801.99 825.03 6.97 Million
23 Aug, 2004 804.87 809.91 786.96 801.0 3.76 Million
20 Aug, 2004 815.04 815.04 792.27 797.94 2.63 Million