Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 857.97 863.01 852.03 855.81 1.4 Million
29 Sep, 2004 855.0 864.99 848.61 850.77 1.99 Million
28 Sep, 2004 880.02 880.02 849.15 857.61 2.11 Million
27 Sep, 2004 884.88 890.01 870.12 874.44 3.85 Million
24 Sep, 2004 870.03 877.86 862.02 874.53 2.62 Million
23 Sep, 2004 864.99 880.02 850.14 857.88 1.84 Million
22 Sep, 2004 863.91 882.0 857.16 871.65 4.09 Million
21 Sep, 2004 866.97 866.97 849.96 855.27 1.68 Million
20 Sep, 2004 856.53 864.99 855.0 861.12 1.73 Million
17 Sep, 2004 848.79 867.87 842.04 854.01 3.51 Million