Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 843.93 860.04 838.98 853.29 2.03 Million
13 Oct, 2004 836.19 836.19 836.19 836.19 -
12 Oct, 2004 849.96 849.96 835.02 836.19 1.05 Million
11 Oct, 2004 854.91 854.91 845.01 847.08 1.29 Million
08 Oct, 2004 849.78 853.02 839.97 842.13 2.52 Million
07 Oct, 2004 855.0 858.96 841.5 848.79 2.53 Million
06 Oct, 2004 869.04 873.99 845.01 847.62 2.16 Million
05 Oct, 2004 874.98 881.01 860.13 862.47 1.47 Million
04 Oct, 2004 880.02 894.87 871.29 877.14 2.08 Million
01 Oct, 2004 856.98 879.03 856.98 875.25 2.23 Million