Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 799.74 821.52 798.03 810.36 2.53 Million
27 Oct, 2004 809.82 818.46 790.38 795.51 2.2 Million
26 Oct, 2004 835.02 835.02 794.97 804.33 6.62 Million
25 Oct, 2004 824.67 836.82 812.52 830.34 3.75 Million
22 Oct, 2004 820.71 820.71 820.71 820.71 -
21 Oct, 2004 837.99 837.99 816.39 820.71 3.49 Million
20 Oct, 2004 846.54 846.54 836.01 838.44 871.63 Thousand
19 Oct, 2004 844.83 846.54 836.1 842.76 2.17 Million
18 Oct, 2004 846.99 849.96 835.29 837.99 1.61 Million
15 Oct, 2004 857.79 873.54 837.99 840.96 3.99 Million