Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 855.99 860.04 839.97 855.45 1.91 Million
10 Nov, 2004 860.04 860.04 844.56 852.21 1.44 Million
09 Nov, 2004 846.0 857.97 840.24 854.19 2.13 Million
08 Nov, 2004 843.03 860.04 839.97 851.85 2.17 Million
05 Nov, 2004 827.01 846.99 825.03 842.22 1.44 Million
04 Nov, 2004 830.97 834.84 821.97 825.03 808.78 Thousand
03 Nov, 2004 821.97 831.96 820.98 831.24 1.43 Million
02 Nov, 2004 839.88 839.88 816.3 820.62 2.19 Million
01 Nov, 2004 827.01 836.37 816.03 833.94 1.45 Million
29 Oct, 2004 817.47 835.47 804.96 830.25 1.91 Million