Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 921.78 934.02 900.0 904.95 4.43 Million
08 Dec, 2004 919.98 945.99 910.26 913.77 4.29 Million
07 Dec, 2004 979.92 979.92 906.66 915.39 5.12 Million
06 Dec, 2004 999.99 1009.89 950.04 958.23 5.61 Million
03 Dec, 2004 955.26 1004.94 955.26 997.38 14.22 Million
02 Dec, 2004 919.98 983.97 919.98 954.09 9.02 Million
01 Dec, 2004 900.18 936.9 890.19 922.5 6.52 Million
30 Nov, 2004 885.96 913.68 871.02 903.87 4.65 Million
29 Nov, 2004 870.03 887.04 854.01 880.74 2.35 Million
26 Nov, 2004 875.43 875.43 875.43 875.43 -