Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 959.94 960.03 936.54 939.96 1.9 Million
05 Jan, 2005 974.97 993.96 946.8 959.22 3.57 Million
04 Jan, 2005 980.01 989.01 972.0 974.16 1.39 Million
03 Jan, 2005 999.0 999.0 965.61 976.77 3.33 Million
31 Dec, 2004 990.99 999.72 980.01 984.51 1.21 Million
30 Dec, 2004 993.96 999.99 966.96 990.54 3.13 Million
29 Dec, 2004 1004.04 1020.96 984.96 989.01 2.25 Million
28 Dec, 2004 981.99 1009.98 981.99 1004.22 3.72 Million
27 Dec, 2004 974.97 996.03 972.0 991.53 2.76 Million
24 Dec, 2004 984.87 999.0 973.08 977.76 3.19 Million