Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 925.02 956.97 909.99 952.74 1.86 Million
19 Jan, 2005 921.06 932.22 918.0 926.01 1.3 Million
18 Jan, 2005 920.97 923.58 908.37 920.43 3.88 Million
17 Jan, 2005 916.83 922.86 906.03 919.08 2.85 Million
14 Jan, 2005 906.21 929.97 905.13 908.73 2.63 Million
13 Jan, 2005 929.97 935.01 909.9 919.26 3.79 Million
12 Jan, 2005 939.96 961.02 905.31 922.86 2.82 Million
11 Jan, 2005 970.02 979.02 937.53 938.97 2.06 Million
10 Jan, 2005 975.96 989.82 970.2 972.72 1.22 Million
07 Jan, 2005 941.04 980.01 941.04 974.52 2.61 Million