Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 991.98 996.84 973.17 978.21 993.77 Thousand
04 Feb, 2005 993.96 1000.98 972.09 990.45 3.47 Million
03 Feb, 2005 980.01 1008.99 980.01 989.91 3.57 Million
02 Feb, 2005 984.51 999.99 974.97 979.29 1.36 Million
01 Feb, 2005 1005.03 1005.03 970.92 988.02 3.28 Million
31 Jan, 2005 970.02 1009.98 965.88 1005.21 6.05 Million
28 Jan, 2005 919.89 984.33 916.11 965.34 4.85 Million
27 Jan, 2005 890.01 922.5 890.01 912.69 3.16 Million
25 Jan, 2005 919.98 924.03 901.62 909.36 2.44 Million
24 Jan, 2005 963.99 963.99 910.53 916.56 2.96 Million