Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 1133.01 1134.0 1091.25 1099.17 2.18 Million
04 Mar, 2005 1114.02 1131.03 1107.0 1117.62 3.55 Million
03 Mar, 2005 1119.96 1135.89 1097.1 1101.69 2.85 Million
02 Mar, 2005 1148.04 1148.04 1108.62 1113.84 3.72 Million
01 Mar, 2005 1124.91 1149.75 1085.04 1136.34 6.08 Million
28 Feb, 2005 1080.0 1124.01 1078.11 1088.28 5.25 Million
25 Feb, 2005 1064.97 1091.7 1052.01 1082.34 3.16 Million
24 Feb, 2005 1094.67 1094.76 1053.99 1059.75 2.88 Million
23 Feb, 2005 1070.01 1103.94 1055.97 1090.26 5.88 Million
22 Feb, 2005 1024.38 1074.96 1015.02 1067.67 6.58 Million