Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 1042.92 1047.87 1020.96 1027.89 1.98 Million
04 Apr, 2005 1019.97 1045.89 1009.98 1034.19 1.75 Million
01 Apr, 2005 1002.78 1025.01 984.96 1021.14 1.66 Million
31 Mar, 2005 990.36 1007.01 978.21 999.54 2.28 Million
30 Mar, 2005 990.99 999.99 968.04 978.57 1.68 Million
29 Mar, 2005 1006.02 1015.02 973.98 981.99 2.35 Million
28 Mar, 2005 1026.99 1026.99 980.01 1006.02 1.23 Million
24 Mar, 2005 990.0 1006.92 965.25 971.64 2.51 Million
23 Mar, 2005 1006.02 1022.04 980.01 985.14 2.46 Million
22 Mar, 2005 1027.71 1034.01 1000.98 1008.09 1.33 Million