Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 964.89 964.89 936.54 950.67 1.99 Million
19 Apr, 2005 973.71 989.91 928.98 942.03 2.77 Million
18 Apr, 2005 946.98 974.97 928.17 961.29 2.97 Million
15 Apr, 2005 964.98 977.22 939.06 952.2 2.7 Million
13 Apr, 2005 974.07 983.97 961.83 965.61 1.99 Million
12 Apr, 2005 965.34 972.99 954.0 968.04 2.16 Million
11 Apr, 2005 987.03 992.79 950.13 957.51 3.22 Million
08 Apr, 2005 1012.5 1012.5 974.97 983.52 3.14 Million
07 Apr, 2005 1050.03 1050.03 995.04 1003.77 2.41 Million
06 Apr, 2005 1031.94 1054.98 1021.05 1025.01 2.36 Million