Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 1017.0 1038.96 1013.04 1030.59 1.33 Million
17 May, 2005 1037.52 1040.04 1020.96 1026.18 1.29 Million
16 May, 2005 1019.97 1042.02 1019.97 1030.86 1.21 Million
13 May, 2005 1011.96 1025.01 1005.12 1021.14 950.43 Thousand
12 May, 2005 1005.03 1020.06 1002.96 1015.02 856.9 Thousand
11 May, 2005 1009.98 1016.01 999.54 1001.88 2.53 Million
10 May, 2005 1028.97 1028.97 1008.99 1016.55 2.09 Million
09 May, 2005 1018.98 1029.87 999.0 1022.67 2.32 Million
06 May, 2005 1019.88 1036.89 1004.04 1011.69 1.92 Million
05 May, 2005 997.11 1044.0 992.97 1032.93 2.92 Million