Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 969.93 999.54 969.84 996.93 1.55 Million
03 May, 2005 974.88 980.01 963.0 969.48 396.27 Thousand
02 May, 2005 977.67 977.67 962.01 968.31 506.82 Thousand
29 Apr, 2005 983.79 983.79 962.01 966.6 967.38 Thousand
28 Apr, 2005 981.0 981.0 969.03 971.28 762.45 Thousand
27 Apr, 2005 990.0 990.0 961.02 967.77 942.38 Thousand
26 Apr, 2005 997.02 997.02 967.05 975.6 1.57 Million
25 Apr, 2005 999.72 999.72 919.98 995.22 1.11 Million
22 Apr, 2005 992.52 998.01 972.99 992.43 1.42 Million
21 Apr, 2005 980.01 980.01 942.03 972.99 1.76 Million