Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 1049.85 1058.94 1028.97 1051.2 1.21 Million
31 May, 2005 1050.12 1072.44 1033.47 1047.96 4.2 Million
30 May, 2005 1083.96 1099.71 1053.0 1058.13 3.34 Million
27 May, 2005 1122.03 1134.9 1085.58 1095.66 3.8 Million
26 May, 2005 1081.98 1112.04 1081.98 1104.93 3.4 Million
25 May, 2005 1084.86 1085.04 1071.27 1079.64 998.62 Thousand
24 May, 2005 1089.99 1093.86 1070.28 1080.99 1.26 Million
23 May, 2005 1074.96 1107.99 1070.1 1080.99 2.25 Million
20 May, 2005 1052.01 1086.93 1046.97 1077.03 3.07 Million
19 May, 2005 1036.8 1053.36 1027.98 1044.18 3.55 Million