Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 1131.93 1143.72 1115.28 1135.89 1.31 Million
28 Jun, 2005 1140.03 1148.04 1113.03 1123.83 2.32 Million
27 Jun, 2005 1125.99 1170.99 1114.02 1148.13 6.78 Million
24 Jun, 2005 1117.08 1143.99 1100.88 1136.79 2.77 Million
23 Jun, 2005 1133.01 1134.99 1108.98 1116.72 2.72 Million
22 Jun, 2005 1108.98 1140.03 1107.0 1134.63 3.41 Million
21 Jun, 2005 1101.87 1121.04 1100.61 1103.94 1.41 Million
20 Jun, 2005 1119.96 1134.36 1099.98 1100.43 1.45 Million
17 Jun, 2005 1134.81 1146.96 1103.04 1115.37 2.66 Million
16 Jun, 2005 1136.52 1143.0 1119.78 1126.71 1.34 Million