Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 1241.28 1268.46 1229.04 1263.24 1.8 Million
12 Jul, 2005 1240.02 1264.86 1199.97 1250.46 2.31 Million
11 Jul, 2005 1221.03 1250.01 1216.17 1247.04 2.12 Million
08 Jul, 2005 1200.06 1233.99 1197.0 1224.54 1.65 Million
07 Jul, 2005 1205.01 1224.99 1182.96 1199.43 3.01 Million
06 Jul, 2005 1160.01 1211.04 1160.01 1205.91 2.16 Million
05 Jul, 2005 1169.01 1189.98 1167.12 1183.5 2.4 Million
04 Jul, 2005 1179.99 1179.99 1166.04 1169.73 2.29 Million
01 Jul, 2005 1132.11 1191.96 1132.11 1182.78 4.66 Million
30 Jun, 2005 1143.99 1150.02 1127.97 1132.29 1.51 Million