Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 1324.98 1344.51 1320.03 1323.99 1.61 Million
09 Aug, 2005 1310.94 1330.02 1301.04 1325.43 1.4 Million
08 Aug, 2005 1345.68 1345.68 1278.36 1310.94 2.24 Million
05 Aug, 2005 1365.03 1369.98 1324.98 1333.98 2.27 Million
04 Aug, 2005 1289.79 1374.03 1289.79 1363.32 3.51 Million
03 Aug, 2005 1255.14 1305.0 1250.01 1291.32 2.41 Million
02 Aug, 2005 1260.0 1279.98 1241.1 1249.02 1.08 Million
01 Aug, 2005 1269.99 1274.04 1243.08 1251.81 880.92 Thousand
29 Jul, 2005 1230.03 1281.96 1225.98 1268.01 4.96 Million
28 Jul, 2005 1228.95 1228.95 1228.95 1228.95 -